| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.45 | +18.57 % | 0 | 9.06 | 10.03 | 8.85 |
| 06/11/2026 | 8.11 | -13.22 % | 0 | 7.35 | 8.41 | 6.72 |
| 09/11/2026 | 9.92 | +22.86 % | 0 | 7.97 | 10.20 | 7.64 |
| 10/11/2026 | 11.29 | +13.08 % | 0 | 11.57 | 12.03 | 10.77 |
| 11/11/2026 | 10.75 | -1.92 % | 0 | 11.40 | 11.46 | 9.97 |