| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | +7.61 % | 0 | 8.82 | 9.41 | 8.74 |
| 22/09/2026 | 9.25 | -0.54 % | 0 | 9.74 | 10.03 | 9.03 |
| 23/09/2026 | 8.38 | -11.84 % | 0 | 9.60 | 9.72 | 8.04 |
| 24/09/2026 | 7.94 | -5.14 % | 0 | 7.86 | 8.55 | 7.64 |
| 25/09/2026 | 8.24 | +2.94 % | 0 | 8.53 | 9.00 | 8.16 |