| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.92 | +8.76 % | 0 | 10.45 | 11.14 | 10.24 |
| 22/09/2026 | 10.90 | -0.5 % | 0 | 11.43 | 11.71 | 10.72 |
| 23/09/2026 | 9.99 | -10.72 % | 0 | 11.30 | 11.38 | 9.70 |
| 24/09/2026 | 9.53 | -4.41 % | 0 | 9.43 | 10.17 | 9.26 |
| 25/09/2026 | 9.84 | +2.66 % | 0 | 10.17 | 10.74 | 9.78 |