| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.34 | +15.19 % | 0 | 11.00 | 12.02 | 10.77 |
| 06/11/2026 | 10.00 | -10.95 % | 0 | 9.19 | 10.42 | 8.64 |
| 09/11/2026 | 11.86 | +19.2 % | 0 | 9.86 | 12.27 | 9.36 |
| 10/11/2026 | 13.38 | +12.11 % | 0 | 13.54 | 14.31 | 12.80 |
| 11/11/2026 | 12.77 | -1.24 % | 0 | 13.38 | 13.43 | 11.88 |