| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.45 | +14.37 % | 0 | 12.99 | 14.06 | 12.63 |
| 06/11/2026 | 11.89 | -9.79 % | 0 | 11.10 | 12.40 | 10.51 |
| 09/11/2026 | 13.85 | +16.74 % | 0 | 11.79 | 14.30 | 11.51 |
| 10/11/2026 | 15.24 | +9.6 % | 0 | 15.51 | 16.39 | 14.68 |
| 11/11/2026 | 14.89 | -0.13 % | 0 | 15.36 | 15.42 | 13.83 |