| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.51 | +6.56 % | 0 | 12.18 | 12.95 | 11.98 |
| 22/09/2026 | 12.64 | -0.43 % | 0 | 13.23 | 13.52 | 12.50 |
| 23/09/2026 | 11.72 | -9.61 % | 0 | 13.11 | 13.14 | 11.44 |
| 24/09/2026 | 11.32 | -2.96 % | 0 | 11.12 | 11.89 | 10.99 |
| 25/09/2026 | 11.61 | +3.11 % | 0 | 11.92 | 12.50 | 11.58 |