| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.60 | +13.41 % | 0 | 24.36 | 26.84 | 24.02 |
| 11/05/2026 | 25.95 | -1.01 % | 0 | 26.79 | 27.72 | 25.62 |
| 12/05/2026 | 26.96 | +4.27 % | 0 | 26.84 | 27.45 | 25.75 |
| 13/05/2026 | 28.99 | +7.37 % | 0 | 26.65 | 29.88 | 26.63 |
| 14/05/2026 | 27.81 | -3.94 % | 0 | 27.84 | 28.62 | 27.66 |