| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 28.42 | -10.06 % | 0 | 30.67 | 31.06 | 28.20 |
| 11/05/2026 | 29.12 | +0.94 % | 0 | 28.24 | 29.49 | 27.35 |
| 12/05/2026 | 28.09 | -3.74 % | 0 | 28.19 | 29.33 | 27.61 |
| 13/05/2026 | 26.06 | -7. % | 0 | 28.56 | 28.58 | 25.14 |
| 14/05/2026 | 26.75 | +2.65 % | 0 | 27.32 | 27.44 | 26.75 |