| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.47 | +3. % | 0 | 33.22 | 34.60 | 32.28 |
| 07/08/2026 | 32.52 | -2.27 % | 0 | 32.89 | 33.49 | 32.05 |
| 10/08/2026 | 31.43 | -1.92 % | 0 | 32.56 | 32.65 | 31.09 |
| 11/08/2026 | 30.50 | -2.31 % | 0 | 31.51 | 31.72 | 30.24 |
| 12/08/2026 | 31.43 | +4.37 % | 0 | 30.99 | 31.52 | 30.63 |