| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +4.52 % | 0 | 18.87 | 19.67 | 18.61 |
| 22/09/2026 | 19.40 | +0.57 % | 0 | 19.86 | 20.61 | 18.22 |
| 23/09/2026 | 18.36 | -6.23 % | 0 | 19.81 | 19.81 | 18.03 |
| 24/09/2026 | 17.99 | -2.1 % | 0 | 18.12 | 19.32 | 17.35 |
| 25/09/2026 | 18.49 | +2.47 % | 0 | 18.87 | 19.36 | 18.22 |