| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.42 | +8.65 % | 0 | 19.96 | 20.95 | 19.62 |
| 06/11/2026 | 19.21 | -4.45 % | 0 | 18.39 | 19.35 | 17.81 |
| 09/11/2026 | 20.78 | +9.63 % | 0 | 18.88 | 21.15 | 18.14 |
| 10/11/2026 | 22.20 | +6.88 % | 0 | 22.47 | 23.21 | 21.72 |
| 11/11/2026 | 21.58 | -0.48 % | 0 | 22.31 | 22.37 | 19.84 |