| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.95 | +7.31 % | 0 | 24.60 | 25.52 | 24.20 |
| 06/11/2026 | 23.65 | -3.98 % | 0 | 22.80 | 23.80 | 22.04 |
| 09/11/2026 | 25.48 | +8.87 % | 0 | 23.40 | 25.77 | 22.72 |
| 10/11/2026 | 26.82 | +5.84 % | 0 | 27.09 | 27.86 | 26.33 |
| 11/11/2026 | 26.20 | -0.42 % | 0 | 26.94 | 27.00 | 24.48 |