| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.58 | +4.31 % | 0 | 23.13 | 23.93 | 22.93 |
| 22/09/2026 | 23.69 | +0.36 % | 0 | 24.20 | 24.85 | 22.57 |
| 23/09/2026 | 22.62 | -5.34 % | 0 | 24.13 | 24.13 | 22.35 |
| 24/09/2026 | 22.11 | -2.23 % | 0 | 22.33 | 23.56 | 21.58 |
| 25/09/2026 | 22.74 | +2.11 % | 0 | 23.13 | 23.64 | 22.45 |