| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.09 | +2.67 % | 0 | 37.86 | 39.24 | 36.89 |
| 07/08/2026 | 37.04 | -2.31 % | 0 | 37.53 | 38.11 | 36.66 |
| 10/08/2026 | 36.00 | -1.81 % | 0 | 37.21 | 37.30 | 35.70 |
| 11/08/2026 | 35.09 | -2.04 % | 0 | 36.14 | 36.30 | 34.78 |
| 12/08/2026 | 36.05 | +3.95 % | 0 | 35.57 | 36.18 | 35.18 |