| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.69 | +6.26 % | 0 | 29.29 | 30.19 | 28.87 |
| 06/11/2026 | 28.30 | -3.53 % | 0 | 27.42 | 28.50 | 26.65 |
| 09/11/2026 | 30.11 | +7.34 % | 0 | 28.05 | 30.51 | 27.47 |
| 10/11/2026 | 31.45 | +4.61 % | 0 | 31.84 | 32.22 | 31.04 |
| 11/11/2026 | 30.98 | -0.05 % | 0 | 31.69 | 31.75 | 29.29 |