| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.10 | +3.84 % | 0 | 27.65 | 28.47 | 27.48 |
| 22/09/2026 | 28.22 | +0.43 % | 0 | 28.76 | 29.39 | 27.14 |
| 23/09/2026 | 27.14 | -4.5 % | 0 | 28.67 | 28.67 | 26.86 |
| 24/09/2026 | 26.73 | -1.27 % | 0 | 26.80 | 28.05 | 26.05 |
| 25/09/2026 | 27.24 | +1.83 % | 0 | 27.63 | 28.14 | 26.96 |