| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.44 | +2.94 % | 0 | 51.07 | 52.48 | 49.72 |
| 23/06/2026 | 51.63 | -0.48 % | 0 | 51.53 | 52.56 | 50.72 |
| 24/06/2026 | 50.62 | +0.45 % | 0 | 50.05 | 50.78 | 48.92 |
| 25/06/2026 | 52.77 | +4.75 % | 0 | 51.66 | 53.82 | 51.11 |
| 26/06/2026 | 51.51 | -1.88 % | 0 | 52.88 | 53.51 | 50.93 |