| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.11 | +3.97 % | 0 | 43.81 | 44.82 | 43.44 |
| 06/11/2026 | 42.62 | -2.92 % | 0 | 41.84 | 43.14 | 41.14 |
| 09/11/2026 | 44.62 | +4.84 % | 0 | 42.51 | 45.09 | 42.06 |
| 10/11/2026 | 46.04 | +3.18 % | 0 | 46.40 | 46.81 | 45.57 |
| 11/11/2026 | 45.60 | -0.16 % | 0 | 46.26 | 46.32 | 43.87 |