| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.34 | +2.66 % | 0 | 41.94 | 42.73 | 41.76 |
| 22/09/2026 | 42.39 | +0.05 % | 0 | 43.11 | 44.16 | 41.31 |
| 23/09/2026 | 41.44 | -2.96 % | 0 | 42.95 | 42.95 | 41.02 |
| 24/09/2026 | 40.91 | -0.98 % | 0 | 40.99 | 42.17 | 40.26 |
| 25/09/2026 | 41.39 | +1.12 % | 0 | 41.86 | 42.38 | 41.17 |