| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.05 | +2.09 % | 0 | 51.66 | 52.46 | 51.48 |
| 22/09/2026 | 52.14 | -0.01 % | 0 | 52.84 | 53.24 | 51.08 |
| 23/09/2026 | 51.15 | -2.54 % | 0 | 52.67 | 52.67 | 50.74 |
| 24/09/2026 | 50.61 | -0.9 % | 0 | 50.69 | 51.89 | 50.01 |
| 25/09/2026 | 51.14 | +0.91 % | 0 | 51.57 | 52.12 | 50.89 |