| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.11 | +3.76 % | 0 | 53.63 | 54.60 | 53.26 |
| 06/11/2026 | 52.39 | -2.54 % | 0 | 51.63 | 52.96 | 50.91 |
| 09/11/2026 | 54.43 | +4.02 % | 0 | 52.31 | 54.94 | 51.89 |
| 10/11/2026 | 55.97 | +2.82 % | 0 | 56.23 | 56.70 | 55.42 |
| 11/11/2026 | 55.44 | -0.08 % | 0 | 56.10 | 56.16 | 53.72 |