| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.15 | +1.44 % | 0 | 66.80 | 68.33 | 65.89 |
| 07/08/2026 | 66.07 | -1.37 % | 0 | 66.45 | 67.04 | 65.65 |
| 10/08/2026 | 64.99 | -1.14 % | 0 | 66.16 | 66.26 | 64.60 |
| 11/08/2026 | 64.06 | -1.25 % | 0 | 65.06 | 65.38 | 63.71 |
| 12/08/2026 | 64.99 | +2.06 % | 0 | 64.45 | 65.26 | 64.13 |