| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.94 | +1.8 % | 0 | 56.58 | 58.26 | 55.71 |
| 22/09/2026 | 57.06 | -0.04 % | 0 | 57.76 | 58.97 | 55.98 |
| 23/09/2026 | 56.03 | -2.45 % | 0 | 57.56 | 58.25 | 54.93 |
| 24/09/2026 | 55.62 | -0.71 % | 0 | 55.57 | 57.37 | 54.61 |
| 25/09/2026 | 56.07 | +0.8 % | 0 | 56.46 | 57.78 | 55.35 |