| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.06 | +1.27 % | 0 | 71.73 | 73.25 | 70.84 |
| 07/08/2026 | 71.02 | -1.29 % | 0 | 71.38 | 72.01 | 70.61 |
| 10/08/2026 | 69.92 | -1.09 % | 0 | 71.12 | 71.19 | 69.57 |
| 11/08/2026 | 69.02 | -1.16 % | 0 | 69.99 | 70.26 | 68.66 |
| 12/08/2026 | 69.90 | +1.84 % | 0 | 69.43 | 70.20 | 69.07 |