| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.90 | +3.18 % | 0 | 58.56 | 60.01 | 57.85 |
| 06/11/2026 | 57.46 | -2.09 % | 0 | 56.55 | 57.89 | 54.96 |
| 09/11/2026 | 59.46 | +3.85 % | 0 | 57.23 | 60.63 | 56.75 |
| 10/11/2026 | 60.90 | +2.59 % | 0 | 61.16 | 62.24 | 59.80 |
| 11/11/2026 | 60.36 | -0.1 % | 0 | 61.03 | 61.71 | 58.61 |