| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.79 | +2.87 % | 0 | 63.97 | 65.47 | 62.11 |
| 06/11/2026 | 62.38 | -1.94 % | 0 | 61.48 | 62.82 | 59.88 |
| 09/11/2026 | 65.55 | +5.4 % | 0 | 62.17 | 65.68 | 61.67 |
| 10/11/2026 | 65.86 | +2.44 % | 0 | 66.18 | 67.44 | 64.59 |
| 11/11/2026 | 65.30 | -0.1 % | 0 | 65.51 | 66.81 | 63.44 |