| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.88 | +1.58 % | 0 | 61.54 | 63.24 | 60.66 |
| 22/09/2026 | 62.03 | -0.02 % | 0 | 62.72 | 63.95 | 60.91 |
| 23/09/2026 | 60.97 | -2.3 % | 0 | 62.50 | 63.21 | 59.88 |
| 24/09/2026 | 60.49 | -0.81 % | 0 | 60.50 | 62.33 | 59.55 |
| 25/09/2026 | 61.17 | +0.97 % | 0 | 61.39 | 62.98 | 60.30 |