| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.73 | +2.64 % | 0 | 68.83 | 70.42 | 67.04 |
| 06/11/2026 | 68.46 | -0.14 % | 0 | 67.05 | 68.59 | 64.81 |
| 09/11/2026 | 69.36 | +3.34 % | 0 | 67.00 | 70.65 | 66.47 |
| 10/11/2026 | 70.79 | +2.25 % | 0 | 71.17 | 72.38 | 69.51 |
| 11/11/2026 | 70.26 | -0.08 % | 0 | 70.43 | 71.74 | 68.35 |