| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.57 | +3.53 % | 0 | 89.35 | 91.84 | 88.98 |
| 11/05/2026 | 90.91 | -0.32 % | 0 | 91.79 | 92.75 | 90.57 |
| 12/05/2026 | 91.94 | +1.19 % | 0 | 91.83 | 92.45 | 90.73 |
| 13/05/2026 | 93.95 | +2.12 % | 0 | 91.65 | 95.28 | 91.63 |
| 14/05/2026 | 92.91 | -1.11 % | 0 | 92.84 | 93.64 | 92.72 |