| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.19 | -1.25 % | 0 | 107.23 | 108.13 | 105.82 |
| 06/11/2026 | 108.33 | +1.19 % | 0 | 109.24 | 110.04 | 107.95 |
| 09/11/2026 | 106.35 | -1.9 % | 0 | 108.58 | 109.06 | 105.87 |
| 10/11/2026 | 104.90 | -1.32 % | 0 | 104.63 | 105.45 | 103.74 |
| 11/11/2026 | 105.44 | +0.18 % | 0 | 104.77 | 107.11 | 104.70 |