| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.25 | -1.01 % | 0 | 93.60 | 94.56 | 92.20 |
| 07/08/2026 | 94.29 | +0.95 % | 0 | 93.95 | 94.81 | 93.30 |
| 10/08/2026 | 95.42 | +0.81 % | 0 | 94.37 | 95.84 | 94.30 |
| 11/08/2026 | 96.33 | +0.86 % | 0 | 95.49 | 96.79 | 95.13 |
| 12/08/2026 | 95.53 | -1.22 % | 0 | 95.95 | 96.36 | 95.20 |