| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.84 | -0.96 % | 0 | 89.35 | 89.56 | 88.40 |
| 22/09/2026 | 88.73 | +0.14 % | 0 | 88.17 | 89.91 | 87.01 |
| 23/09/2026 | 89.77 | +1.72 % | 0 | 88.24 | 90.25 | 88.24 |
| 24/09/2026 | 90.30 | +0.68 % | 0 | 90.25 | 90.91 | 88.94 |
| 25/09/2026 | 89.65 | -0.49 % | 0 | 89.37 | 90.13 | 88.67 |