| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.90 | -1.87 % | 0 | 87.23 | 88.13 | 85.84 |
| 06/11/2026 | 88.34 | +1.48 % | 0 | 89.25 | 90.69 | 87.86 |
| 09/11/2026 | 86.35 | -2.32 % | 0 | 88.58 | 89.07 | 85.87 |
| 10/11/2026 | 84.90 | -1.62 % | 0 | 84.64 | 85.48 | 83.75 |
| 11/11/2026 | 85.47 | +0.25 % | 0 | 84.77 | 87.11 | 84.71 |