| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.18 | -1.66 % | 0 | 70.63 | 71.83 | 69.15 |
| 23/06/2026 | 70.04 | +0.99 % | 0 | 69.89 | 70.88 | 69.13 |
| 24/06/2026 | 71.11 | +0.29 % | 0 | 71.61 | 72.58 | 70.96 |
| 25/06/2026 | 68.74 | -2.98 % | 0 | 69.93 | 70.28 | 67.93 |
| 26/06/2026 | 70.03 | +2. % | 0 | 68.77 | 70.54 | 68.24 |