| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.18 | -2.32 % | 0 | 50.63 | 51.83 | 49.15 |
| 23/06/2026 | 49.96 | +1.23 % | 0 | 49.90 | 50.88 | 49.15 |
| 24/06/2026 | 51.11 | +0.4 % | 0 | 51.61 | 52.58 | 50.96 |
| 25/06/2026 | 48.70 | -4.23 % | 0 | 49.94 | 50.29 | 47.93 |
| 26/06/2026 | 50.03 | +2.83 % | 0 | 48.77 | 50.54 | 48.24 |