| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.87 | -1.25 % | 0 | 69.38 | 69.59 | 68.43 |
| 22/09/2026 | 68.76 | +0.19 % | 0 | 68.20 | 69.94 | 67.04 |
| 23/09/2026 | 69.80 | +2.2 % | 0 | 68.27 | 70.28 | 68.27 |
| 24/09/2026 | 70.33 | +0.87 % | 0 | 70.28 | 70.94 | 68.97 |
| 25/09/2026 | 69.78 | -0.49 % | 0 | 69.40 | 70.16 | 68.70 |