| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.89 | -1.46 % | 0 | 59.40 | 59.60 | 58.46 |
| 22/09/2026 | 58.77 | +0.2 % | 0 | 58.22 | 59.96 | 57.04 |
| 23/09/2026 | 59.82 | +2.58 % | 0 | 58.28 | 60.30 | 58.28 |
| 24/09/2026 | 60.35 | +1.01 % | 0 | 60.30 | 60.96 | 58.99 |
| 25/09/2026 | 59.79 | -0.58 % | 0 | 59.41 | 60.17 | 58.72 |