| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.91 | -1.78 % | 0 | 49.43 | 49.64 | 48.48 |
| 22/09/2026 | 48.79 | +0.25 % | 0 | 48.24 | 49.97 | 47.05 |
| 23/09/2026 | 49.83 | +3.09 % | 0 | 48.30 | 50.32 | 48.30 |
| 24/09/2026 | 50.36 | +1.21 % | 0 | 50.31 | 50.97 | 49.00 |
| 25/09/2026 | 49.81 | -0.71 % | 0 | 49.43 | 50.18 | 48.74 |