| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.93 | -3.7 % | 0 | 31.13 | 32.27 | 29.85 |
| 23/06/2026 | 30.50 | +0.93 % | 0 | 30.61 | 31.42 | 29.95 |
| 24/06/2026 | 31.54 | -0.05 % | 0 | 31.78 | 32.85 | 31.48 |
| 25/06/2026 | 29.49 | -6.43 % | 0 | 30.40 | 30.82 | 28.89 |
| 26/06/2026 | 30.62 | +3.66 % | 0 | 29.49 | 31.13 | 29.20 |