| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.54 | +5.88 % | 0 | 20.73 | 21.69 | 19.96 |
| 08/05/2026 | 24.26 | +11.44 % | 0 | 22.59 | 24.28 | 22.29 |
| 11/05/2026 | 23.71 | -0.75 % | 0 | 24.39 | 24.93 | 23.58 |
| 12/05/2026 | 24.43 | +2.76 % | 0 | 24.32 | 25.38 | 23.57 |
| 13/05/2026 | 25.91 | +5.65 % | 0 | 24.09 | 26.62 | 24.08 |