| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.91 | -4.27 % | 0 | 37.25 | 38.13 | 35.85 |
| 06/11/2026 | 38.35 | +3.5 % | 0 | 39.26 | 40.39 | 37.95 |
| 09/11/2026 | 36.35 | -5.34 % | 0 | 38.59 | 39.07 | 35.88 |
| 10/11/2026 | 34.91 | -3.84 % | 0 | 34.64 | 35.49 | 33.80 |
| 11/11/2026 | 35.38 | +0.35 % | 0 | 34.78 | 37.12 | 34.71 |