| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.88 | -1.14 % | 0 | 9.06 | 11.96 | 8.56 |
| 24/03/2026 | 11.06 | +2.41 % | 0 | 11.16 | 11.22 | 10.24 |
| 25/03/2026 | 11.59 | +4.04 % | 0 | 11.78 | 12.15 | 11.56 |
| 26/03/2026 | 10.93 | -8.84 % | 0 | 11.64 | 11.96 | 10.86 |
| 27/03/2026 | 10.61 | -3.55 % | 0 | 10.75 | 11.78 | 9.02 |