| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.19 | +4.09 % | 0 | 24.13 | 25.31 | 23.04 |
| 23/06/2026 | 24.62 | -1.38 % | 0 | 24.67 | 25.61 | 23.84 |
| 24/06/2026 | 23.64 | -0.25 % | 0 | 23.89 | 24.41 | 22.45 |
| 25/06/2026 | 25.50 | +7.96 % | 0 | 24.51 | 26.08 | 23.91 |
| 26/06/2026 | 24.57 | -3.31 % | 0 | 25.60 | 25.78 | 24.10 |