| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.32 | +3.71 % | 0 | 28.24 | 29.46 | 27.14 |
| 23/06/2026 | 28.69 | -1.36 % | 0 | 28.75 | 29.49 | 27.94 |
| 24/06/2026 | 27.75 | +0.11 % | 0 | 27.43 | 27.77 | 26.38 |
| 25/06/2026 | 29.62 | +6.97 % | 0 | 28.77 | 30.37 | 28.31 |
| 26/06/2026 | 28.70 | -2.97 % | 0 | 29.81 | 30.08 | 28.08 |