| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.71 | +5.74 % | 0 | 11.36 | 11.85 | 11.36 |
| 22/09/2026 | 11.84 | +0.3 % | 0 | 12.12 | 12.54 | 11.65 |
| 23/09/2026 | 11.07 | -7.71 % | 0 | 12.14 | 12.45 | 10.86 |
| 24/09/2026 | 10.66 | -3.27 % | 0 | 10.64 | 11.24 | 10.34 |
| 25/09/2026 | 11.00 | +3.09 % | 0 | 11.10 | 11.79 | 10.91 |