| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.99 | +3.42 % | 0 | 28.70 | 30.04 | 27.81 |
| 07/08/2026 | 28.01 | -2.61 % | 0 | 28.38 | 29.02 | 27.57 |
| 10/08/2026 | 27.11 | -1.63 % | 0 | 28.05 | 28.14 | 26.70 |
| 11/08/2026 | 26.14 | -2.32 % | 0 | 27.03 | 27.29 | 25.87 |
| 12/08/2026 | 27.00 | +5.06 % | 0 | 26.48 | 27.10 | 26.22 |