| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.15 | +4.45 % | 0 | 14.96 | 15.69 | 14.70 |
| 22/09/2026 | 15.42 | +0.59 % | 0 | 15.84 | 16.22 | 15.18 |
| 23/09/2026 | 14.56 | -6.58 % | 0 | 15.76 | 16.21 | 14.27 |
| 24/09/2026 | 14.13 | -2.42 % | 0 | 14.05 | 15.41 | 13.47 |
| 25/09/2026 | 14.58 | +3. % | 0 | 14.93 | 15.45 | 14.42 |