| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 20.99 | +1.75 % | 0 | 20.65 | 22.15 | 20.65 |
| 22/01/2026 | 23.45 | +13.32 % | 0 | 22.90 | 24.18 | 22.37 |
| 23/01/2026 | 23.34 | +0.24 % | 0 | 23.02 | 23.51 | 22.11 |
| 26/01/2026 | 23.11 | -1.03 % | 0 | 23.54 | 23.73 | 22.39 |
| 27/01/2026 | 24.63 | +7.6 % | 0 | 23.24 | 24.97 | 23.24 |