| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 48.25 | +6.71 % | 0 | 47.47 | 48.86 | 46.98 |
| 23/01/2026 | 47.70 | -0.6 % | 0 | 47.63 | 48.26 | 46.67 |
| 26/01/2026 | 47.71 | -0.65 % | 0 | 48.18 | 48.37 | 47.02 |
| 27/01/2026 | 49.26 | +3.4 % | 0 | 47.84 | 49.60 | 47.84 |
| 28/01/2026 | 50.05 | +2.08 % | 0 | 48.88 | 50.20 | 48.42 |