| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 67.89 | +4.35 % | 0 | 67.34 | 68.73 | 66.84 |
| 23/01/2026 | 68.03 | +0.29 % | 0 | 67.50 | 68.14 | 66.53 |
| 26/01/2026 | 67.59 | -0.28 % | 0 | 68.05 | 68.24 | 66.89 |
| 27/01/2026 | 69.15 | +2.52 % | 0 | 67.73 | 69.48 | 67.73 |
| 28/01/2026 | 68.82 | -0.15 % | 0 | 68.76 | 69.23 | 68.29 |