| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 65.29 | +0.42 % | 0 | 64.95 | 66.43 | 64.95 |
| 22/01/2026 | 67.91 | +4.37 % | 0 | 67.34 | 68.72 | 66.84 |
| 23/01/2026 | 67.78 | -0.07 % | 0 | 67.50 | 68.14 | 66.53 |
| 26/01/2026 | 67.59 | -0.28 % | 0 | 68.05 | 68.24 | 66.89 |
| 27/01/2026 | 69.15 | +2.52 % | 0 | 67.73 | 69.54 | 67.73 |