| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 84.95 | -0.35 % | 0 | 85.29 | 85.29 | 83.84 |
| 22/01/2026 | 82.11 | -3.9 % | 0 | 82.86 | 83.43 | 81.45 |
| 23/01/2026 | 82.42 | -0.08 % | 0 | 82.78 | 83.73 | 82.09 |
| 26/01/2026 | 82.61 | +0.19 % | 0 | 82.22 | 83.38 | 81.99 |
| 27/01/2026 | 81.05 | -2.17 % | 0 | 82.48 | 82.48 | 80.68 |