| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 60.54 | -0.1 % | 0 | 60.99 | 61.23 | 60.15 |
| 05/12/2025 | 59.72 | -1.29 % | 0 | 59.93 | 60.50 | 59.11 |
| 08/12/2025 | 59.02 | -0.64 % | 0 | 59.48 | 59.68 | 58.10 |
| 09/12/2025 | 59.65 | +1.02 % | 0 | 58.99 | 59.70 | 58.49 |
| 10/12/2025 | 63.18 | +5.92 % | 0 | 61.34 | 63.18 | 61.00 |