| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.12 | -8.76 % | 0 | 32.87 | 33.43 | 31.46 |
| 23/01/2026 | 32.46 | +0.03 % | 0 | 32.78 | 33.74 | 32.10 |
| 26/01/2026 | 32.62 | +0.52 % | 0 | 32.23 | 33.38 | 32.01 |
| 27/01/2026 | 31.06 | -5.45 % | 0 | 32.48 | 32.48 | 30.75 |
| 28/01/2026 | 31.45 | +0.62 % | 0 | 31.50 | 31.96 | 31.01 |