| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.57 | +3.92 % | 0 | 40.40 | 41.63 | 39.54 |
| 07/08/2026 | 39.49 | -0.83 % | 0 | 40.16 | 40.35 | 39.18 |
| 10/08/2026 | 38.71 | +0.26 % | 0 | 39.66 | 39.74 | 38.15 |
| 11/08/2026 | 37.81 | -0.01 % | 0 | 38.69 | 38.92 | 37.37 |
| 12/08/2026 | 38.62 | +4.82 % | 0 | 37.95 | 38.82 | 37.88 |