| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.84 | +3.31 % | 0 | 26.64 | 27.29 | 26.36 |
| 22/09/2026 | 26.83 | +1.25 % | 0 | 27.58 | 27.75 | 26.74 |
| 23/09/2026 | 26.15 | -2.32 % | 0 | 27.44 | 27.44 | 25.81 |
| 24/09/2026 | 25.62 | -0.02 % | 0 | 25.73 | 26.45 | 25.40 |
| 25/09/2026 | 26.27 | +4.04 % | 0 | 26.44 | 26.91 | 25.88 |