| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | -4.08 % | 0 | 3.81 | 3.82 | 3.74 |
| 22/09/2026 | 3.68 | -1.87 % | 0 | 3.61 | 3.75 | 3.61 |
| 23/09/2026 | 3.79 | +2.99 % | 0 | 3.63 | 3.86 | 3.63 |
| 24/09/2026 | 3.87 | +0.78 % | 0 | 3.89 | 3.94 | 3.81 |
| 25/09/2026 | 3.75 | -3.85 % | 0 | 3.76 | 3.83 | 3.69 |