| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.27 | +3.51 % | 0 | 49.05 | 50.34 | 48.14 |
| 07/08/2026 | 48.30 | -0.23 % | 0 | 48.79 | 49.00 | 47.89 |
| 10/08/2026 | 47.27 | +0.29 % | 0 | 48.27 | 48.30 | 46.88 |
| 11/08/2026 | 47.10 | +1.79 % | 0 | 47.24 | 47.54 | 46.02 |
| 12/08/2026 | 47.16 | +4.3 % | 0 | 46.71 | 47.43 | 46.41 |