| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.87 | +5.49 % | 0 | 35.64 | 36.50 | 35.23 |
| 06/11/2026 | 34.52 | -2.14 % | 0 | 34.21 | 35.09 | 33.16 |
| 09/11/2026 | 36.40 | +7.22 % | 0 | 34.39 | 36.86 | 34.26 |
| 10/11/2026 | 37.81 | +5.32 % | 0 | 38.03 | 38.42 | 37.55 |
| 11/11/2026 | 37.28 | +1.18 % | 0 | 37.52 | 37.72 | 36.48 |