| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.70 | +3.51 % | 0 | 34.39 | 35.07 | 34.15 |
| 22/09/2026 | 34.76 | +1.53 % | 0 | 35.45 | 35.67 | 34.58 |
| 23/09/2026 | 33.92 | -1.85 % | 0 | 35.31 | 35.31 | 33.57 |
| 24/09/2026 | 33.38 | +0.36 % | 0 | 33.44 | 34.21 | 33.12 |
| 25/09/2026 | 33.93 | +3.04 % | 0 | 34.20 | 34.75 | 33.68 |