| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.37 | +2.87 % | 0 | 58.20 | 59.53 | 57.23 |
| 07/08/2026 | 57.41 | -0.26 % | 0 | 57.93 | 58.15 | 57.00 |
| 10/08/2026 | 56.36 | +0.18 % | 0 | 57.41 | 57.49 | 55.97 |
| 11/08/2026 | 56.20 | +1.49 % | 0 | 56.34 | 56.60 | 55.07 |
| 12/08/2026 | 56.29 | +3.77 % | 0 | 55.80 | 56.54 | 55.48 |