| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.94 | +4.63 % | 0 | 45.10 | 45.60 | 44.29 |
| 06/11/2026 | 43.62 | -1.61 % | 0 | 43.26 | 44.00 | 42.24 |
| 09/11/2026 | 45.51 | +5.91 % | 0 | 43.27 | 45.93 | 43.27 |
| 10/11/2026 | 46.96 | +4.31 % | 0 | 47.24 | 47.59 | 46.70 |
| 11/11/2026 | 46.41 | +0.89 % | 0 | 46.68 | 46.92 | 45.59 |