| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.74 | +2.83 % | 0 | 52.34 | 53.20 | 52.16 |
| 22/09/2026 | 52.88 | +1. % | 0 | 53.51 | 53.87 | 52.59 |
| 23/09/2026 | 51.83 | -1.67 % | 0 | 53.13 | 53.18 | 51.46 |
| 24/09/2026 | 51.42 | +0.19 % | 0 | 51.83 | 52.26 | 51.02 |
| 25/09/2026 | 51.93 | +1.94 % | 0 | 52.24 | 52.85 | 51.66 |