| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.87 | +2.43 % | 0 | 67.64 | 68.98 | 66.66 |
| 07/08/2026 | 66.88 | -0.26 % | 0 | 67.37 | 67.60 | 66.44 |
| 10/08/2026 | 65.78 | +0.03 % | 0 | 66.84 | 66.94 | 65.38 |
| 11/08/2026 | 65.62 | +1.12 % | 0 | 65.76 | 66.08 | 64.52 |
| 12/08/2026 | 65.71 | +3.11 % | 0 | 65.21 | 65.98 | 64.90 |