| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.87 | -0.89 % | 0 | 186.79 | 187.63 | 186.27 |
| 06/11/2026 | 188.44 | +0.74 % | 0 | 188.67 | 189.80 | 187.94 |
| 09/11/2026 | 186.39 | -1.07 % | 0 | 188.71 | 188.74 | 185.99 |
| 10/11/2026 | 184.91 | -0.75 % | 0 | 184.56 | 185.16 | 184.20 |
| 11/11/2026 | 185.46 | +0.11 % | 0 | 185.17 | 186.31 | 184.93 |