| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.77 | -0.24 % | 0 | 189.19 | 189.37 | 188.30 |
| 22/09/2026 | 188.64 | +0.17 % | 0 | 188.02 | 188.95 | 187.58 |
| 23/09/2026 | 189.73 | +0.95 % | 0 | 188.41 | 190.11 | 188.33 |
| 24/09/2026 | 190.17 | +0.43 % | 0 | 189.74 | 190.57 | 189.25 |
| 25/09/2026 | 189.70 | -0.03 % | 0 | 189.37 | 189.94 | 188.73 |