| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 173.34 | -0.49 % | 0 | 173.57 | 174.56 | 172.21 |
| 07/08/2026 | 174.37 | +0.56 % | 0 | 173.88 | 174.81 | 173.63 |
| 10/08/2026 | 175.46 | +0.46 % | 0 | 174.37 | 175.84 | 174.29 |
| 11/08/2026 | 175.59 | +0.05 % | 0 | 175.49 | 176.79 | 175.13 |
| 12/08/2026 | 175.51 | -0.67 % | 0 | 176.03 | 176.34 | 175.22 |