| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.48 | -0.99 % | 0 | 107.31 | 108.19 | 106.85 |
| 06/11/2026 | 108.95 | +1.77 % | 0 | 109.20 | 110.36 | 108.52 |
| 09/11/2026 | 106.97 | -1.35 % | 0 | 109.32 | 109.32 | 106.56 |
| 10/11/2026 | 105.49 | -0.79 % | 0 | 105.20 | 105.79 | 104.81 |
| 11/11/2026 | 106.03 | +0.57 % | 0 | 105.77 | 106.89 | 105.54 |