| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.86 | -0.22 % | 0 | 75.04 | 75.94 | 73.77 |
| 07/08/2026 | 75.80 | +2.15 % | 0 | 75.30 | 76.20 | 75.09 |
| 10/08/2026 | 76.76 | +1.8 % | 0 | 75.79 | 77.17 | 75.69 |
| 11/08/2026 | 76.90 | +0.75 % | 0 | 76.75 | 77.99 | 76.46 |
| 12/08/2026 | 76.79 | -0.7 % | 0 | 77.30 | 77.61 | 76.57 |