| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.82 | -1.15 % | 0 | 87.72 | 88.56 | 87.20 |
| 06/11/2026 | 89.29 | +2.19 % | 0 | 89.53 | 90.75 | 88.86 |
| 09/11/2026 | 87.32 | -1.64 % | 0 | 89.63 | 89.66 | 86.92 |
| 10/11/2026 | 85.83 | -0.98 % | 0 | 85.51 | 86.15 | 85.18 |
| 11/11/2026 | 86.39 | +0.72 % | 0 | 86.12 | 87.23 | 85.88 |