| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.34 | -0.38 % | 0 | 56.55 | 57.39 | 55.38 |
| 07/08/2026 | 56.78 | +1.76 % | 0 | 56.78 | 57.60 | 56.44 |
| 10/08/2026 | 58.16 | +2.2 % | 0 | 57.22 | 58.50 | 57.13 |
| 11/08/2026 | 58.44 | +1.26 % | 0 | 58.10 | 59.21 | 57.74 |
| 12/08/2026 | 58.14 | -0.86 % | 0 | 58.30 | 58.90 | 57.75 |