| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.89 | +0.2 % | 0 | 70.28 | 70.45 | 69.44 |
| 22/09/2026 | 69.75 | +0.73 % | 0 | 69.12 | 70.03 | 68.78 |
| 23/09/2026 | 70.76 | +2.75 % | 0 | 69.51 | 71.13 | 69.44 |
| 24/09/2026 | 71.18 | +1.38 % | 0 | 70.77 | 71.53 | 70.28 |
| 25/09/2026 | 70.69 | +0.23 % | 0 | 70.41 | 70.98 | 69.78 |