| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.30 | -1.43 % | 0 | 68.22 | 69.04 | 67.70 |
| 06/11/2026 | 69.82 | +2.83 % | 0 | 69.99 | 71.17 | 69.34 |
| 09/11/2026 | 67.81 | -2.11 % | 0 | 70.10 | 70.16 | 67.43 |
| 10/11/2026 | 66.36 | -1.27 % | 0 | 66.03 | 66.66 | 65.72 |
| 11/11/2026 | 66.88 | +0.85 % | 0 | 66.62 | 67.72 | 66.38 |