| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.85 | +0.04 % | 0 | 51.08 | 51.41 | 50.35 |
| 22/09/2026 | 50.79 | +0.76 % | 0 | 49.97 | 50.97 | 49.76 |
| 23/09/2026 | 51.50 | +2.96 % | 0 | 50.12 | 51.95 | 50.12 |
| 24/09/2026 | 52.11 | +1.49 % | 0 | 52.00 | 52.40 | 51.10 |
| 25/09/2026 | 51.42 | -0.36 % | 0 | 51.19 | 51.82 | 50.58 |