| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.36 | -1.65 % | 0 | 49.60 | 49.98 | 48.52 |
| 06/11/2026 | 50.72 | +3.44 % | 0 | 51.01 | 52.09 | 50.34 |
| 09/11/2026 | 48.88 | -2.91 % | 0 | 51.04 | 51.09 | 48.53 |
| 10/11/2026 | 47.24 | -2.48 % | 0 | 47.08 | 47.94 | 46.76 |
| 11/11/2026 | 47.95 | +0.86 % | 0 | 47.34 | 48.81 | 47.32 |