| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.11 | -1.47 % | 0 | 32.19 | 32.61 | 31.25 |
| 06/11/2026 | 32.87 | +3.19 % | 0 | 33.40 | 34.43 | 32.74 |
| 09/11/2026 | 31.28 | -5.41 % | 0 | 33.12 | 33.56 | 31.19 |
| 10/11/2026 | 30.56 | -2.88 % | 0 | 30.14 | 30.80 | 29.84 |
| 11/11/2026 | 30.82 | +0.6 % | 0 | 30.30 | 31.62 | 30.26 |