| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.62 | +0.15 % | 0 | 33.84 | 34.10 | 33.14 |
| 22/09/2026 | 33.56 | +1.19 % | 0 | 32.87 | 33.76 | 32.66 |
| 23/09/2026 | 34.03 | +3.59 % | 0 | 33.01 | 34.58 | 33.01 |
| 24/09/2026 | 34.53 | +1.65 % | 0 | 34.58 | 34.91 | 33.68 |
| 25/09/2026 | 34.01 | -0.31 % | 0 | 33.88 | 34.39 | 33.26 |