| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.91 | +3.31 % | 0 | 10.80 | 11.41 | 10.38 |
| 07/08/2026 | 10.29 | -5.68 % | 0 | 10.69 | 10.76 | 10.12 |
| 10/08/2026 | 9.99 | -1.28 % | 0 | 10.42 | 10.44 | 9.65 |
| 11/08/2026 | 9.45 | -4.88 % | 0 | 9.97 | 9.98 | 9.34 |
| 12/08/2026 | 9.92 | +7.07 % | 0 | 9.53 | 10.08 | 9.52 |