| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | +3.19 % | 0 | 4.40 | 4.62 | 4.05 |
| 06/11/2026 | 3.93 | -5.98 % | 0 | 3.96 | 4.15 | 3.66 |
| 09/11/2026 | 4.53 | +15.14 % | 0 | 4.00 | 4.64 | 3.84 |
| 10/11/2026 | 4.96 | +10.22 % | 0 | 4.97 | 5.19 | 4.75 |
| 11/11/2026 | 4.75 | +1.06 % | 0 | 4.96 | 4.96 | 4.55 |