| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.14 | +0.21 % | 0 | 13.96 | 14.14 | 13.61 |
| 22/09/2026 | 14.12 | +1.91 % | 0 | 13.38 | 14.12 | 13.25 |
| 23/09/2026 | 14.04 | +2.86 % | 0 | 13.45 | 14.19 | 13.45 |
| 24/09/2026 | 14.63 | +2.7 % | 0 | 14.32 | 14.63 | 13.99 |
| 25/09/2026 | 13.96 | -3.16 % | 0 | 13.91 | 14.20 | 13.66 |