| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.82 | +4.37 % | 0 | 14.49 | 14.87 | 14.32 |
| 22/09/2026 | 15.14 | +3.74 % | 0 | 15.15 | 15.30 | 14.58 |
| 23/09/2026 | 14.13 | -4.59 % | 0 | 15.01 | 15.01 | 14.13 |
| 24/09/2026 | 13.42 | -3.63 % | 0 | 13.79 | 14.24 | 13.41 |
| 25/09/2026 | 14.04 | +2. % | 0 | 14.30 | 14.63 | 13.96 |