| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.70 | -9.74 % | 0 | 19.99 | 20.44 | 17.70 |
| 22/09/2026 | 20.24 | +1.56 % | 0 | 20.80 | 21.00 | 20.07 |
| 23/09/2026 | 19.56 | -3.02 % | 0 | 20.64 | 20.64 | 19.29 |
| 24/09/2026 | 19.20 | +0.26 % | 0 | 19.16 | 19.76 | 17.21 |
| 25/09/2026 | 19.62 | +4.11 % | 0 | 19.77 | 20.20 | 17.34 |