| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.46 | +7.57 % | 0 | 20.49 | 21.15 | 19.98 |
| 06/11/2026 | 19.73 | +0.48 % | 0 | 19.29 | 19.87 | 18.41 |
| 09/11/2026 | 21.15 | +11.14 % | 0 | 19.53 | 21.31 | 19.13 |
| 10/11/2026 | 22.24 | +8.28 % | 0 | 22.34 | 22.72 | 21.62 |
| 11/11/2026 | 21.60 | +1.01 % | 0 | 22.25 | 22.25 | 20.96 |