| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.41 | +3.46 % | 0 | 33.95 | 35.60 | 33.24 |
| 07/08/2026 | 33.27 | -2.18 % | 0 | 33.63 | 34.34 | 32.92 |
| 10/08/2026 | 32.42 | -1.25 % | 0 | 33.61 | 33.70 | 32.09 |
| 11/08/2026 | 31.41 | -1.94 % | 0 | 32.60 | 32.70 | 31.28 |
| 12/08/2026 | 32.41 | +4.63 % | 0 | 31.84 | 32.60 | 31.46 |