| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.28 | +2.76 % | 0 | 20.26 | 20.93 | 19.90 |
| 22/09/2026 | 20.48 | +0.27 % | 0 | 21.19 | 21.48 | 20.41 |
| 23/09/2026 | 19.77 | -4.42 % | 0 | 21.06 | 21.06 | 19.41 |
| 24/09/2026 | 19.36 | -0.85 % | 0 | 19.31 | 20.33 | 18.55 |
| 25/09/2026 | 19.55 | +2.09 % | 0 | 20.01 | 20.60 | 19.52 |