| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.53 | +8.06 % | 0 | 21.08 | 22.03 | 20.71 |
| 06/11/2026 | 20.25 | -4.55 % | 0 | 19.50 | 20.63 | 18.89 |
| 09/11/2026 | 21.79 | +8.52 % | 0 | 20.05 | 22.30 | 19.24 |
| 10/11/2026 | 23.04 | +5.54 % | 0 | 23.43 | 24.03 | 22.70 |
| 11/11/2026 | 22.73 | +0.07 % | 0 | 23.27 | 23.37 | 20.87 |