| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.18 | -1.18 % | 0 | 4.30 | 4.30 | 4.15 |
| 05/12/2025 | 4.04 | -3.93 % | 0 | 4.08 | 4.11 | 3.96 |
| 08/12/2025 | 3.95 | -0.63 % | 0 | 4.01 | 4.01 | 3.86 |
| 09/12/2025 | 3.85 | -1.66 % | 0 | 3.93 | 3.93 | 3.80 |
| 10/12/2025 | 4.40 | +13.57 % | 0 | 4.12 | 4.40 | 4.08 |