| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.73 | +3.1 % | 0 | 28.52 | 29.23 | 28.17 |
| 22/09/2026 | 28.93 | +0.54 % | 0 | 29.61 | 30.03 | 27.85 |
| 23/09/2026 | 27.99 | -3.68 % | 0 | 29.31 | 29.31 | 27.66 |
| 24/09/2026 | 27.56 | -0.79 % | 0 | 27.49 | 28.63 | 26.81 |
| 25/09/2026 | 28.00 | +2.13 % | 0 | 28.27 | 28.87 | 27.84 |