| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.01 | +5.34 % | 0 | 29.92 | 30.76 | 29.53 |
| 06/11/2026 | 28.80 | -3.74 % | 0 | 28.10 | 29.26 | 27.36 |
| 09/11/2026 | 30.80 | +7.54 % | 0 | 28.70 | 31.10 | 28.05 |
| 10/11/2026 | 32.15 | +5.03 % | 0 | 32.41 | 33.10 | 31.58 |
| 11/11/2026 | 31.54 | -0.13 % | 0 | 32.27 | 32.33 | 29.79 |