| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.93 | +5.48 % | 0 | 34.54 | 35.45 | 34.10 |
| 06/11/2026 | 33.44 | -3.21 % | 0 | 32.69 | 33.88 | 32.00 |
| 09/11/2026 | 35.59 | +7.02 % | 0 | 33.32 | 35.74 | 32.77 |
| 10/11/2026 | 36.86 | +4.52 % | 0 | 37.12 | 37.94 | 36.34 |
| 11/11/2026 | 36.34 | +0.19 % | 0 | 36.98 | 37.03 | 34.51 |