| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.60 | +2.7 % | 0 | 51.58 | 52.77 | 50.04 |
| 23/06/2026 | 51.97 | -0.33 % | 0 | 51.84 | 52.89 | 51.07 |
| 24/06/2026 | 51.14 | +0.97 % | 0 | 50.39 | 51.22 | 49.30 |
| 25/06/2026 | 53.01 | +4.63 % | 0 | 52.01 | 53.78 | 51.53 |
| 26/06/2026 | 51.92 | -1.61 % | 0 | 53.39 | 53.85 | 51.28 |