| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.63 | +2.08 % | 0 | 57.32 | 59.01 | 56.39 |
| 07/08/2026 | 56.62 | -1.12 % | 0 | 56.98 | 57.56 | 56.15 |
| 10/08/2026 | 55.54 | -0.84 % | 0 | 56.86 | 56.95 | 55.11 |
| 11/08/2026 | 54.60 | -1.02 % | 0 | 55.77 | 55.82 | 54.20 |
| 12/08/2026 | 55.46 | +2.71 % | 0 | 55.00 | 55.73 | 54.63 |