| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.42 | +2.94 % | 0 | 61.04 | 62.45 | 59.49 |
| 23/06/2026 | 61.50 | -0.19 % | 0 | 61.31 | 62.38 | 60.46 |
| 24/06/2026 | 60.61 | +0.87 % | 0 | 59.85 | 60.78 | 58.71 |
| 25/06/2026 | 62.62 | +4.19 % | 0 | 61.43 | 63.84 | 60.94 |
| 26/06/2026 | 61.34 | -1.42 % | 0 | 62.89 | 63.53 | 60.85 |